ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2599 | 182.25 | 182.26 | -2.31 | -1.25 % | 28,059,569 | 02:51:38 |
| AMD | Advanced Micro Devices | 152.31 | 152.31 | 152.33 | -0.08 | -0.05 % | 28,979,168 | 02:51:39 |
| AMZN | Amazon.com | 187.80 | 187.79 | 187.80 | -1.70 | -0.90 % | 21,642,962 | 02:51:38 |
| AXP | American Express | 241.31 | 0.00 | 0.00 | 2.17 | 0.91 % | 1,267,608 | 02:51:38 |
| BA | Boeing | 178.89 | 0.00 | 0.00 | -2.36 | -1.30 % | 2,449,887 | 02:51:37 |
| BABA | Alibaba | 79.91 | 0.00 | 0.00 | 0.45 | 0.57 % | 7,422,013 | 02:51:38 |
| BAC | Bank of America | 38.4501 | 0.00 | 0.00 | 0.1701 | 0.44 % | 16,157,224 | 02:51:39 |
| COIN | Coinbase Global | 202.425 | 202.28 | 202.49 | -8.03 | -3.81 % | 5,005,887 | 02:51:39 |
| CRM | Salesforce | 275.9275 | 0.00 | 0.00 | 0.7575 | 0.28 % | 1,563,273 | 02:51:39 |
| DIS | Walt Disney | 106.0001 | 0.00 | 0.00 | 0.2001 | 0.19 % | 10,167,795 | 02:51:36 |
| DOW | Dow | 59.355 | 0.00 | 0.00 | -0.095 | -0.16 % | 1,516,871 | 02:51:33 |
| GOOGL | Alphabet | 167.9148 | 167.90 | 167.92 | -2.05 | -1.20 % | 15,055,799 | 02:51:34 |
| GS | Goldman Sachs | 455.08 | 0.00 | 0.00 | -0.48 | -0.11 % | 1,071,600 | 02:51:24 |
| HD | Home Depot | 345.26 | 0.00 | 0.00 | -2.18 | -0.63 % | 1,694,752 | 02:51:39 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | 0.74 | 0.45 % | 1,022,310 | 02:51:38 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | 0.01 | 0.03 % | 18,782,574 | 02:51:34 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.92 | -0.93 % | 14,066,892 | 02:51:37 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,561,232 | 02:51:36 |
| JPM | JP Morgan Chase | 198.925 | 0.00 | 0.00 | 1.43 | 0.72 % | 4,085,227 | 02:51:38 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.43 | 0.68 % | 4,044,645 | 02:51:36 |
| MCD | McDonalds | 272.67 | 0.00 | 0.00 | 4.72 | 1.76 % | 2,958,230 | 02:51:37 |
| META | Meta Platforms | 475.4099 | 475.15 | 475.38 | -0.0101 | 0.00 % | 7,223,332 | 02:51:36 |
| MRK | Merck | 130.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,484,757 | 02:51:38 |
| MSFT | Microsoft | 414.01 | 413.99 | 414.02 | 1.69 | 0.41 % | 6,749,602 | 02:51:38 |
| MU | Micron Technology | 120.00 | 119.98 | 120.01 | 2.19 | 1.86 % | 8,248,223 | 02:51:39 |
| NKE | Nike | 91.3502 | 0.00 | 0.00 | -2.04 | -2.18 % | 5,816,807 | 02:51:32 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,025,699 | 02:51:39 |
| PYPL | PayPal | 63.29 | 63.28 | 63.29 | -1.16 | -1.80 % | 4,809,897 | 02:51:38 |
| QCOM | QUALCOMM | 181.41 | 181.38 | 181.42 | 0.87 | 0.48 % | 2,629,177 | 02:51:38 |
| QQQ | Invesco QQQ Trust Series 1 | 441.50 | 441.51 | 441.52 | 0.48 | 0.11 % | 17,570,684 | 02:51:39 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 0.90 | 2.25 % | 36,431,284 | 02:51:39 |
| SPY | SPDR S&P 500 | 520.31 | 0.00 | 0.00 | 0.14 | 0.03 % | 28,061,704 | 02:51:39 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 286,489 | 02:50:16 |
| TSLA | Tesla | 168.41 | 168.41 | 168.43 | -3.56 | -2.07 % | 55,994,394 | 02:51:38 |
| V | Visa | 280.12 | 0.00 | 0.00 | 1.58 | 0.57 % | 1,888,492 | 02:51:37 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | 0.43 | 1.08 % | 6,901,767 | 02:51:37 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.04 | 0.23 % | 3,446,616 | 02:51:35 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | -0.66 | -0.56 % | 6,187,624 | 02:51:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
